Quotazione Azioni | Grafico Azioni | Azioni in Tempo Reale | Azioni Oggi | IFCM Italy
IFC Markets Online CFD Broker

Quotazioni di Azioni in Tempo Reale

Le quotazioni di azioni online permettono ai nostri utenti sempre e ovunque essere a conoscenza delle modifiche sui mercati azionari mondiali. La seguente tabella contiene informazioni dettagliate sulle quotazioni più di 350 titoli: titolo di azioni, il prezzo minimo e massimo, il prezzo attuale, il cambiamento al giorno, etc.

Prezzi in Tempo Reale - Azioni

StrumentoNomePrezzo di aperturaOggi, mas.Oggi, min.Prezzo in tempo realeVariazione giornalieraGrafico
#L-BP BP PLC --- --- --- --- ---
#S-AA Alcoa Corp. --- --- --- --- ---
#S-AAPL Apple --- --- --- --- ---
#S-FB Facebook --- --- --- --- ---
#S-GE General Electric --- --- --- --- ---
#S-KO Coca-Cola --- --- --- --- ---
#S-MET MetLife --- --- --- --- ---
#S-MSFT Microsoft --- --- --- --- ---
#S-PFE Pfizer --- --- --- --- ---
#S-TSLA Tesla --- --- --- --- ---

Altri strumenti

StrumentoNome SellBuyAggiornato, CETGrafico
#A-ABC Adelaide Brighton Ltd ---------
#A-AHY Asaleo Care Ltd ---------
#A-ALL Aristocrat Leisure Ltd ---------
#A-AMP AMP Ltd ---------
#A-ANZ Australia and New Zealand Banking Group Ltd ---------
#A-APA APA Group ---------
#A-AST Ausnet Services Ltd ---------
#A-AZJ Aurizon Holdings Ltd ---------
#A-BHP BHP Billiton Ltd ---------
#A-BLD Boral Ltd ---------
#A-BSL BlueScope Steel Ltd ---------
#A-BXB Brambles Ltd ---------
#A-CBA Commonwealth Bank of Australia ---------
#A-CCL Coca-Cola Amatil Ltd ---------
#A-CGF Challenger Ltd ---------
#A-CSR CSR Limited ---------
#A-CWN Crown Resorts Ltd ---------
#A-DOW Downer EDI Ltd ---------
#A-DXS DEXUS Property Group ---------
#A-FBU Fletcher Building Ltd ---------
#A-FMG Fortescue Metals Group Ltd ---------
#A-GMG Goodman Group Pty Ltd ---------
#A-GPT GPT Group ---------
#A-HLS Healius Ltd ---------
#A-HVN Harvey Norman Holdings Ltd ---------
#A-IAG Insurance Australia Group Ltd ---------
#A-IGO Independence Group NL ---------
#A-ILU Iluka Resources Ltd ---------
#A-IPL Incitec Pivot Ltd ---------
#A-LLC Lend Lease Group ---------
#A-MPL Medibank Private Ltd ---------
#A-MQG Macquarie Group Ltd ---------
#A-MTS Metcash Ltd ---------
#A-NAB National Australia Bank Ltd ---------
#A-NEC Nine Entertainment Co Holdings Ltd ---------
#A-NST Northern Star Resources Ltd ---------
#A-ORA Orora Ltd ---------
#A-ORG Origin Energy Ltd ---------
#A-ORI Orica Ltd ---------
#A-OSH Oil Search Ltd ---------
#A-QAN Qantas Airways Ltd ---------
#A-QBE QBE Insurance Group Ltd ---------
#A-QUB Qube Holdings Ltd ---------
#A-RIO Rio Tinto Ltd ---------
#A-RMD ResMed Inc. ---------
#A-RRL Regis Resources Ltd ---------
#A-SCP Shopping Centres Australasia Property Group Re Ltd ---------
#A-SFR ---------
#A-SGP Stockland Corporation Ltd ---------
#A-SKI Spark Infrastructure Group ---------
#A-STO Santos Ltd ---------
#A-SUN Suncorp Group Ltd ---------
#A-SVW ---------
#A-SYD Sydney Airport Holdings Ltd ---------
#A-TAH Tabcorp Holdings Ltd ---------
#A-TCL Transurban Group ---------
#A-TLS Telstra Corporation Ltd ---------
#A-TWE Treasury Wine Estates Ltd ---------
#A-WBC Westpac Banking Corp ---------
#A-WES Wesfarmers Ltd ---------
#A-WOW Woolworths Ltd ---------
#A-WPL Woodside Petroleum Ltd ---------
#CA-ABX Barrick Gold Corp ---------
#CA-AEM Agnico Eagle Mines Ltd ---------
#CA-ATDb ATDb ---------
#CA-BAMa BAMa ---------
#CA-BCE BCE ---------
#CA-BHC ---------
#CA-BMO ---------
#CA-BNS ---------
#CA-CCO ---------
#CA-CG ---------
#CA-CM ---------
#CA-CNQ ---------
#CA-CNR ---------
#CA-CP ---------
#CA-CSU ---------
#CA-CTCa ---------
#CA-CVE ---------
#CA-DOL ---------
#CA-EMA ---------
#CA-ENB ---------
#CA-FNV ---------
#CA-FTS ---------
#CA-GIBa ---------
#CA-HSE ---------
#CA-IMO ---------
#CA-L ---------
#CA-MFC ---------
#CA-MG ---------
#CA-MRU ---------
#CA-NA ---------
#CA-NTR ---------
#CA-OTEX ---------
#CA-POW ---------
#CA-PPL ---------
#CA-QSR ---------
#CA-RCIb ---------
#CA-RY ---------
#CA-SAP ---------
#CA-SJRb ---------
#CA-SLF ---------
#CA-SU ---------
#CA-T ---------
#CA-TD ---------
#CA-TECKb ---------
#CA-TRI ---------
#CA-TRP TRP ---------
#CA-WN WN ---------
#CA-WPM WPM ---------
#D-ADS Adidas AG ---------
#D-ALV Allianz SE ---------
#D-BAS Basf SE ---------
#D-BAY Bayer AG ---------
#D-BEI Beiersdorf AG ---------
#D-BMW Bayerische Motoren Werke AG ---------
#D-CBK COMMERZBANK AG ---------
#D-CON Continental AG ---------
#D-DAI Daimler AG ---------
#D-DB1 Deutsche Boerse AG ---------
#D-DBK Deutsche Bank AG ---------
#D-DPW Deutsche Post AG ---------
#D-DTE Deutsche Telekom AG ---------
#D-EOA E.ON SE ---------
#D-FME Fresenius Medical Care AG & Co KGaA ---------
#D-FRE Fresenius SE & Co KGaA ---------
#D-HEI Heidelbergcement AG ---------
#D-HEN Henkel AG & Co KGaA ---------
#D-IFX Infineon Technologies AG ---------
#D-LHA Deutsche Lufthansa AG ---------
#D-LXS Lanxess AG ---------
#D-MRK Merck KGaA ---------
#D-MUV Munich Re Group ---------
#D-RWE RWE AG ---------
#D-SAP SAP AG ---------
#D-SDF K&S AG ---------
#D-SIE Siemens AG ---------
#D-TKA ThyssenKrupp AG ---------
#D-VOW Volkswagen AG ---------
#H-0001 CHEUNG KONG ---------
#H-0002 CLP HOLDINGS ---------
#H-0003 HK & CHINA GAS ---------
#H-0004 WHARF HOLDINGS ---------
#H-0005 HSBC HOLDINGS ---------
#H-0006 POWER ASSETS ---------
#H-0011 HANG SENG BANK ---------
#H-0012 HENDERSON LAND ---------
#H-0016 SHK PPT ---------
#H-0017 NEW WORLD DEV ---------
#H-0019 SWIRE PACIFIC ---------
#H-0023 BANK OF E ASIA ---------
#H-0027 GALAXY ENT ---------
#H-0066 MTR CORPORATION ---------
#H-0083 SINO LAND ---------
#H-0101 HANG LUNG PPT ---------
#H-0135 KUNLUN ENERGY ---------
#H-0144 CHINA MER HOLD ---------
#H-0151 WANT WANT CHIN ---------
#H-0267 CITIC PACIFIC ---------
#H-0288 WH Group Ltd ---------
#H-0291 CHINA RESOURCE ---------
#H-0293 CATHAY PAC AIR ---------
#H-0322 TINGYI ---------
#H-0386 SINOPEC Corp ---------
#H-0388 HKEX ---------
#H-0656 Fosun International Ltd ---------
#H-0688 CHINA OVERSEAS ---------
#H-0700 TENCENT ---------
#H-0728 China Telecom Corp Ltd ---------
#H-0762 CHINA UNICOM ---------
#H-0823 Link Real Estate Investment Trust ---------
#H-0836 CHINA RES POWE ---------
#H-0857 PETROCHINA ---------
#H-0883 CNOOC ---------
#H-0939 CCB ---------
#H-0941 CHINA MOBILE ---------
#H-0992 LENOVO GROUP ---------
#H-0998 China Citic Bank Corp Ltd ---------
#H-1044 HENGAN INT'L ---------
#H-1088 CHINA SHENHUA ---------
#H-1109 CHINA RES LAND ---------
#H-1113 CK Asset Holdings Ltd ---------
#H-1128 Wynn Macau Ltd ---------
#H-1199 COSCO PACIFIC ---------
#H-1288 Agricultural Bank of China Ltd ---------
#H-1299 AIA ---------
#H-1398 ICBC ---------
#H-1800 China Communications Construction Co Ltd ---------
#H-1810 Xiaomi Corp. ---------
#H-1928 SANDS CHINA LT ---------
#H-1988 China Minsheng Banking Corp Ltd ---------
#H-2318 PING AN ---------
#H-2319 MENGNIU DAIRY ---------
#H-2328 PICC Property and Casualty Company Ltd ---------
#H-2388 BOC HONG KONG ---------
#H-2601 China Pacific Insurance Group Co. Ltd. ---------
#H-2628 CHINA LIFE ---------
#H-3328 BANKCOMM ---------
#H-3333 China Evergrande Group ---------
#H-3968 China Merchants Bank Co Ltd ---------
#H-3988 BANK OF CHINA ---------
#L-AAL Anglo American PLC ---------
#L-ANTO Antofagasta PLC ---------
#L-AV Aviva PLC ---------
#L-AZN AstraZeneca PLC ---------
#L-BARC Barclays PLC ---------
#L-BATS British American Tobacco PLC ---------
#L-BLT BHP Group PLC ---------
#L-BT BT Group PLC ---------
#L-CNA Centrica PLC ---------
#L-DGE Diageo PLC ---------
#L-GLEN Glencore Xstrata PLC ---------
#L-GSK GlaxoSmithKline PLC ---------
#L-HSBA HSBC Holdings PLC ---------
#L-IHG InterContinental Hotels Group PLC ---------
#L-IMT Imperial Brands PLC ---------
#L-LGEN Legal & General Group PLC ---------
#L-LLOY Lloyds Banking Group PLC ---------
#L-MRW WM Morrison Supermarkets PLC ---------
#L-NG National Grid PLC ---------
#L-PRU Prudential PLC ---------
#L-RB Reckitt Benckiser Group PLC ---------
#L-RBS Royal Bank of Scotland Group PLC ---------
#L-RDSA Royal Dutch Shell PLC A ---------
#L-RDSB Royal Dutch Shell PLC B ---------
#L-RIO Rio Tinto PLC ---------
#L-RR Rolls-Royce Holdings PLC ---------
#L-RSA RSA Insurance Group PLC ---------
#L-SSE SSE PLC ---------
#L-STAN Standard Chartered PLC ---------
#L-TLW Tullow Oil PLC ---------
#L-TSCO Tesco PLC ---------
#L-ULVR Unilever PLC ---------
#L-VOD Vodafone Group PLC ---------
#L-WPP WPP PLC ---------
#S-AAL American Airlines Group Inc. ---------
#S-ABBV ---------
#S-ABT Abbott Laboratories ---------
#S-ADBE Adobe ---------
#S-AEP American Electric Power ---------
#S-AES AES Corporation ---------
#S-AIG ---------
#S-ALXN ---------
#S-AMD Advanced Micro Devices Inc. ---------
#S-AMGN Amgen Inc ---------
#S-AMZN Amazon ---------
#S-AXP American Express ---------
#S-BA Boeing ---------
#S-BABA Alibaba Group HLDG LTD ---------
#S-BAC Bank of America ---------
#S-BIDU Baidu Inc. ---------
#S-BIIB Biogen Inc. ---------
#S-BK The Bank of New York Mellon ---------
#S-BMY Bristol-Myers Squibb Co. ---------
#S-BP BP ---------
#S-C Citigroup ---------
#S-CAT Caterpillar ---------
#S-CL Colgate-Palmolive Co. ---------
#S-CMCSA ---------
#S-COF Capital One Financial Corp. ---------
#S-COP ConocoPhillips ---------
#S-COST Costco Wholesale Corporation ---------
#S-CRM Salesforce.com Inc. ---------
#S-CSCO Cisco ---------
#S-CVS CVS Health Corp. ---------
#S-CVX Chevron ---------
#S-CX Cemex ---------
#S-DAL Delta Air Lines ---------
#S-DD Dupont ---------
#S-DE Deere & Co. ---------
#S-DIS Walt Disney ---------
#S-DUK Duke Energy Corp. ---------
#S-EA ---------
#S-EBAY eBay ---------
#S-EOG EOG Resources Inc. ---------
#S-F Ford Motor ---------
#S-FCX Freeport-McMoRan Inc. ---------
#S-FDX FedEx Corp. ---------
#S-FOXA Fox Corp ---------
#S-GILD Gilead Sciences Inc. ---------
#S-GIS General Mills Inc. ---------
#S-GM General Motors ---------
#S-GOOG Alphabet ---------
#S-GPS The Gap Inc. ---------
#S-GS Goldman Sachs ---------
#S-GT Goodyear Tire & Rubber Co ---------
#S-HAL Halliburton Co. ---------
#S-HCA HCA Healthcare Inc. ---------
#S-HD Home Depot ---------
#S-HMC Honda Motor Co Ltd ---------
#S-HOG Harley Davidson ---------
#S-HON Honeywell International ---------
#S-HPQ Hewlett-Packard ---------
#S-IBM International Business Machines ---------
#S-INTC Intel ---------
#S-JNJ Johnson & Johnson ---------
#S-JPM JP Morgan ---------
#S-KEY KeyCorp ---------
#S-KHC The Kraft Heinz Company ---------
#S-KMI Kinder Morgan Inc. ---------
#S-LLY Eli Lilly ---------
#S-LOW Lowe's Companies Inc. ---------
#S-LYB LyondellBasell Industries NV ---------
#S-MA Mastercard ---------
#S-MAR Marriott International ---------
#S-MBI MBIA ---------
#S-MCD McDonalds ---------
#S-MDLZ Mondelez International Inc. ---------
#S-MMM 3M ---------
#S-MO Altria ---------
#S-MRK Merck Co ---------
#S-MRO ---------
#S-MS Morgan Stanley ---------
#S-MU Micron Technology Inc. ---------
#S-NFLX ---------
#S-NKE Nike ---------
#S-NOK Nokia ---------
#S-NTAP NetApp Inc. ---------
#S-NVDA Nvidia Corp. ---------
#S-OKE ONEOK Inc. ---------
#S-ORCL Oracle Corp. ---------
#S-OXY Occidental Petroleum ---------
#S-PBR Petroleo Brasileiro ---------
#S-PEP PepsiCo ---------
#S-PG Procter & Gamble ---------
#S-PM Philip Morris International ---------
#S-PXD ---------
#S-PYPL PayPal Holdings Inc. ---------
#S-QCOM Qualcomm Inc. ---------
#S-RACE Ferrari N.V. ---------
#S-REGN ---------
#S-RF Regions Financial ---------
#S-SBUX Starbucks Corporation ---------
#S-SLB Schlumberger ---------
#S-SNAP Snap Inc. ---------
#S-SPG Simon Property Group Inc. ---------
#S-STX Seagate Technology PLC ---------
#S-T AT&T ---------
#S-TGT Target Corp. ---------
#S-TM Toyota Motor ---------
#S-TOT Total ---------
#S-TROX Tronox Holdings plc ---------
#S-TRV The Travelers Companies Inc (TRV) ---------
#S-TXN Texas Instruments Inc. ---------
#S-UNH United Health ---------
#S-UNP Union Pacific Corp. ---------
#S-USB U.S. Bancorp ---------
#S-V Visa ---------
#S-VLO Valero Energy Corp. ---------
#S-VZ Verizon ---------
#S-WBA ---------
#S-WDC Western Digital Corp. ---------
#S-WFC Wells Fargo ---------
#S-WMT Wal-Mart Stores ---------
#S-WU Western Union ---------
#S-XOM Exxon Mobil ---------
#S-XRX Xerox ---------
#T-1605 Inpex Corporation ---------
#T-1801 TAISEI Corp. ---------
#T-1928 Sekisui House Ltd. ---------
#T-2503 Kirin Holdings Company ---------
#T-2768 Sojitz Corp. ---------
#T-2802 Ajinomoto Co. Inc. ---------
#T-3401 Teijin Limited ---------
#T-3402 TORAY INDUSTRIES, Inc. ---------
#T-3407 Asahi Kasei Cop. ---------
#T-3436 Sumco Corp. ---------
#T-4005 SUMITOMO CHEMICAL COMPANY, Ltd. ---------
#T-4042 Tosoh Corp. ---------
#T-4183 Mitsui Chemicals, Inc. ---------
#T-4188 Mitsubishi Chemical Holdings Corp. ---------
#T-4503 Astellas Pharma Inc. ---------
#T-4689 Yahoo Japan Corp. ---------
#T-4755 Rakuten Inc. ---------
#T-5020 JX Holdings, Inc. ---------
#T-5108 Bridgestone Corp. ---------
#T-5233 TAIHEIYO CEMENT Corp. ---------
#T-5401 Nippon Steel & Sumitomo Metal Corp. ---------
#T-5406 Kobe Steel, Ltd. ---------
#T-5411 JFE Holdings Inc. ---------
#T-5706 Mitsui Mining and Smelting Company, Ltd. ---------
#T-5711 Mitsubishi Materials Corp. ---------
#T-5802 Sumitomo Electric Industries Ltd. ---------
#T-6178 Japan Post Holdings Co. Ltd. ---------
#T-6301 Komatsu Ltd. ---------
#T-6326 Kubota Corp. ---------
#T-6460 ---------
#T-6471 NSK Ltd. ---------
#T-6479 MinebeaMitsumi Inc. ---------
#T-6501 Hitachi, Ltd. ---------
#T-6503 Mitsubishi Electric Corp. ---------
#T-6701 NEC Corp. ---------
#T-6702 FUJITSU Ltd. ---------
#T-6724 Seiko Epson Corp. ---------
#T-6752 Panasonic Corp. ---------
#T-6753 Sharp Corp. ---------
#T-6758 SONY Corp. ---------
#T-6770 Alps Electric Co. Ltd. ---------
#T-6857 Advantest Corp. ---------
#T-6902 Denso Corp. ---------
#T-7011 Mitsubishi Heavy Industries, Ltd. ---------
#T-7012 Kawasaki Heavy Industries, Ltd ---------
#T-7013 IHI Corp. ---------
#T-7201 NISSAN MOTOR CO., Ltd. ---------
#T-7202 Isuzu Motors Limited ---------
#T-7203 TOYOTA MOTOR Corp. ---------
#T-7211 Mitsubishi Motors Corp. ---------
#T-7261 Mazda Motor Corp. ---------
#T-7267 Honda Motor ---------
#T-7270 ---------
#T-7272 Yamaha Motor Co. Ltd. ---------
#T-7731 Nikon Corporation è principalmente impegnata nella produzione e vendita di immagini e video. La società opera in quattro segmenti di business, comprese le attrezzature di Precisione segmento, segmento Video, Strumenti segmento, settore medicale. Le attrezzature di precisione segmento offre semiconduttori apparecchi e display a schermo piatto (FPD) apparecchio di esposizione di prodotti e servizi. Il segmento Video fornisce video correlati e la sua area periferica di prodotti e servizi, come obiettivo intercambiabile tipo di fotocamere digitali, fotocamere compatte digitali e lenti intercambiabili. Gli strumenti segmento, microscopi, macchine di misura e ispezione dei semiconduttori attrezzature e altri. ---------
#T-7735 SCREEN Holdings Co., Ltd. ---------
#T-7751 Canon Inc. ---------
#T-8001 ITOCHU Corp. ---------
#T-8002 MARUBENI ---------
#T-8031 MITSUI & CO., Ltd. ---------
#T-8053 Sumitomo Corp. ---------
#T-8058 Mitsubishi Corp. ---------
#T-8267 Aeon Co. Ltd. ---------
#T-8304 Aozora Bank, Ltd. ---------
#T-8306 Mitsubishi UFJ Financial Group, Inc. ---------
#T-8308 Resona Holdings, Inc. ---------
#T-8309 Sumitomo Mitsui Trust Holdings, Inc. ---------
#T-8411 Mizuho Financial Group, Inc. ---------
#T-8601 Daiwa Securities Group Inc. ---------
#T-8604 Nomura Holdings, Inc. ---------
#T-8750 The Dai-ichi Life Insurance Company, Ltd. ---------
#T-8795 T&D Holdings Inc. ---------
#T-8801 Mitsui Fudosan Co. Ltd. ---------
#T-8802 Mitsubishi Estate Co. Ltd. ---------
#T-9020 ---------
#T-9101 Nippon Yusen Kabushiki Kaisha ---------
#T-9104 Mitsui O.S.K.Lines, Ltd. ---------
#T-9107 Kawasaki Kisen Kaisha, Ltd. ---------
#T-9202 ANA HOLDINGS Inc. ---------
#T-9432 Nippon Telegraph and Telephone Corp. ---------
#T-9433 KDDI Corp. ---------
#T-9437 NTT Docomo Inc. ---------
#T-9501 Tokyo Electric Power Company, Inc. ---------
#T-9531 Tokyo Gas Co. Ltd. ---------
#T-9613 NTT Data Corporation ---------
#T-9983 ---------
#T-9984 SoftBank Corp. ---------

Cerca strumento, nome o tipo

Spiacenti, nessun risultato trovato

Fai Trading con CFD su Azioni e scopri i vantaggi del trading CFD con IFC Markets

Leva Massima
  • MetaTrader4 e MetaTrader5 -1:20 (margine del 5%)
  • Sul NetTradeX la leva per CFD su azioni è uguale al conto di trading leva (massima di 1:20).
8 Borse Valori, 400+ CFD su Azioni
  • Noi offriamo più di 400 CFD su azioni dalle 8 principali borse valori al mondo.
Commissione
  • Dal 0.1% del volume di ordine, per azioni statunitensi- $0.02 per azione. All'apertura e chiusura di una posizione di trading viene applicata una commissione.
  • Per NetTradeX e MT4, la commissione minima per un accordo è pari a 1 della valuta di quotazione, ad eccezione delle azioni cinesi con min. com. di 8 HKD e azioni giapponesi -100 JPY. Per MT5, la commissione minima è determinata dalla valuta di bilancio del Conto -1 USD / 1EUR / 100 JPY ( per le azioni statunitensi solo 1USD)
Dividendo Di Correzione CFD = Dividendo In Azioni
  • I titolari di lunghe(buy) posizioni CFD riceve un dividendo di regolazione pari al pagamento del dividendo quantità. Durante il calcolo di un adeguamento positivo, un'imposta del 15% viene detratto dall'importo dell'adeguamento. Per il calcolo di un adeguamento, una commissione è anche possibile.
  • Maggiori dettagli sulla pagina "Dati Dividendi di CFD Azioni".
Close support
Call to messenger Call to telegram Call to WhatsApp Call Back