Aktuelle Kursnotierungen der Aktien

Mit den live Börsenkursen können unsere Benutzer immer und überall über die Veränderungen an den Weltbörsen informiert werden. Die Tabelle enthält ausführliche Information zu den Kursen von mehr als 350 Aktien: Aktienname, höchster / niedrigster Preis, Live-Preis, tägliche Änderung usw.

Live Preise - Aktien

Instrument	Name	Eröffnungspreis	Heute, max.	Heute, min.	Aktueller Preis	Veränderung am Tag
#L-BP	BP PLC	---	---	---	---	---
#S-AA	Alcoa	---	---	---	---	---
#S-AAPL	Apple	---	---	---	---	---
#S-FB	Facebook	---	---	---	---	---
#S-GE	General Electric	---	---	---	---	---
#S-KO	Coca-Cola	---	---	---	---	---
#S-MET	MetLife	---	---	---	---	---
#S-MSFT	Microsoft	---	---	---	---	---
#S-PFE	Pfizer	---	---	---	---	---
#S-TSLA	Tesla Motors Inc.	---	---	---	---	---

Aktien

Instrument	Name	Sell	Buy	Upgedated, CET
#A-ABC	Adelaide Brighton Ltd	---	---	---
#A-AHY	Asaleo Care Ltd	---	---	---
#A-ALL	Aristocrat Leisure Ltd	---	---	---
#A-AMP	AMP Ltd	---	---	---
#A-ANZ	Australia and New Zealand Banking Group Ltd	---	---	---
#A-APA	APA Group	---	---	---
#A-AST	Ausnet Services Ltd	---	---	---
#A-AZJ	Aurizon Holdings Ltd	---	---	---
#A-BHP	BHP Billiton Ltd	---	---	---
#A-BLD	Boral Ltd	---	---	---
#A-BSL	BlueScope Steel Ltd	---	---	---
#A-BXB	Brambles Ltd	---	---	---
#A-CBA	Commonwealth Bank of Australia	---	---	---
#A-CCL	Coca-Cola Amatil Ltd	---	---	---
#A-CGF	Challenger Ltd	---	---	---
#A-CSR	CSR Limited	---	---	---
#A-CWN	Crown Resorts Ltd	---	---	---
#A-DOW	Downer EDI Ltd	---	---	---
#A-DXS	DEXUS Property Group	---	---	---
#A-FBU	Fletcher Building Ltd	---	---	---
#A-FMG	Fortescue Metals Group Ltd	---	---	---
#A-GMG	Goodman Group Pty Ltd	---	---	---
#A-GPT	GPT Group	---	---	---
#A-HLS	Healius Ltd	---	---	---
#A-HVN	Harvey Norman Holdings Ltd	---	---	---
#A-IAG	Insurance Australia Group Ltd	---	---	---
#A-IGO	Independence Group NL	---	---	---
#A-ILU	Iluka Resources Ltd	---	---	---
#A-IPL	Incitec Pivot Ltd.	---	---	---
#A-LLC	Lend Lease Group	---	---	---
#A-MPL	Medibank Private Ltd	---	---	---
#A-MQG	Macquarie Group Ltd	---	---	---
#A-MTS	Metcash Ltd	---	---	---
#A-NAB	National Australia Bank Ltd	---	---	---
#A-NEC	Nine Entertainment Co Holdings Ltd	---	---	---
#A-NST	Northern Star Resources Ltd	---	---	---
#A-ORA	Orora Ltd	---	---	---
#A-ORG	Origin Energy Ltd	---	---	---
#A-ORI	Orica Ltd	---	---	---
#A-OSH	Oil Search Ltd	---	---	---
#A-QAN	Qantas Airways Ltd.	---	---	---
#A-QBE	QBE Insurance Group Ltd	---	---	---
#A-QUB	Qube Holdings Ltd	---	---	---
#A-RIO	Rio Tinto Ltd	---	---	---
#A-RMD	ResMed Inc.	---	---	---
#A-RRL	Regis Resources Ltd	---	---	---
#A-SCP	Shopping Centres Australasia Property Group Re Ltd	---	---	---
#A-SFR	Sandfire Resources NL	---	---	---
#A-SGP	Stockland Corporation Ltd	---	---	---
#A-SKI	Spark Infrastructure Group	---	---	---
#A-STO	Santos Ltd	---	---	---
#A-SUN	Suncorp Group Ltd	---	---	---
#A-SVW	Seven Group Holdings Ltd	---	---	---
#A-SYD	Sydney Airport Holdings Ltd	---	---	---
#A-TAH	Tabcorp Holdings Ltd	---	---	---
#A-TCL	Transurban Group	---	---	---
#A-TLS	Telstra Corporation Limited	---	---	---
#A-TWE	Treasury Wine Estates Ltd	---	---	---
#A-WBC	Westpac Banking Corp	---	---	---
#A-WES	Wesfarmers Ltd	---	---	---
#A-WOW	Woolworths Ltd	---	---	---
#A-WPL	Woodside Petroleum Ltd	---	---	---
#CA-ABX	Barrick Gold Corp	---	---	---
#CA-AEM	Agnico Eagle Mines Ltd	---	---	---
#CA-ATDb	ATDb	---	---	---
#CA-BAMa	BAMa	---	---	---
#CA-BCE	BCE	---	---	---
#CA-BHC		---	---	---
#CA-BMO		---	---	---
#CA-BNS		---	---	---
#CA-CCO		---	---	---
#CA-CG		---	---	---
#CA-CM		---	---	---
#CA-CNQ		---	---	---
#CA-CNR		---	---	---
#CA-CP		---	---	---
#CA-CSU		---	---	---
#CA-CTCa		---	---	---
#CA-CVE		---	---	---
#CA-DOL		---	---	---
#CA-EMA		---	---	---
#CA-ENB		---	---	---
#CA-FNV		---	---	---
#CA-FTS		---	---	---
#CA-GIBa		---	---	---
#CA-HSE		---	---	---
#CA-IMO		---	---	---
#CA-L		---	---	---
#CA-MFC		---	---	---
#CA-MG		---	---	---
#CA-MRU		---	---	---
#CA-NA		---	---	---
#CA-NTR		---	---	---
#CA-OTEX		---	---	---
#CA-POW		---	---	---
#CA-PPL		---	---	---
#CA-QSR		---	---	---
#CA-RCIb		---	---	---
#CA-RY		---	---	---
#CA-SAP		---	---	---
#CA-SJRb		---	---	---
#CA-SLF		---	---	---
#CA-SU		---	---	---
#CA-T		---	---	---
#CA-TD		---	---	---
#CA-TECKb		---	---	---
#CA-TRI		---	---	---
#CA-TRP	TRP	---	---	---
#CA-WN	WN	---	---	---
#CA-WPM	WPM	---	---	---
#D-ADS	Adidas AG	---	---	---
#D-ALV	Allianz SE	---	---	---
#D-BAS	Basf SE	---	---	---
#D-BAY	Bayer AG	---	---	---
#D-BEI	Beiersdorf AG	---	---	---
#D-BMW	BMW	---	---	---
#D-CBK	COMMERZBANK AG	---	---	---
#D-CON	Continental AG	---	---	---
#D-DAI	Daimler AG	---	---	---
#D-DB1	Deutsche Börse AG	---	---	---
#D-DBK	Deutsche Bank AG	---	---	---
#D-DPW	Deutsche Post AG	---	---	---
#D-DTE	Deutsche Telekom AG	---	---	---
#D-EOA	E.ON SE	---	---	---
#D-FME	Fresenius Medical Care AG & Co KGaA	---	---	---
#D-FRE	Fresenius SE & Co KGaA	---	---	---
#D-HEI	Heidelbergcement AG	---	---	---
#D-HEN	Henkel AG & Co KGaA	---	---	---
#D-IFX	Infineon Technologies AG	---	---	---
#D-LHA	Deutsche Lufthansa AG	---	---	---
#D-LXS	Lanxess AG	---	---	---
#D-MRK	Merck KGaA	---	---	---
#D-MUV	Munich Re Group	---	---	---
#D-RWE	RWE AG	---	---	---
#D-SAP	SAP AG	---	---	---
#D-SDF	K&S AG	---	---	---
#D-SIE	Siemens AG	---	---	---
#D-TKA	ThyssenKrupp AG	---	---	---
#D-VOW	Volkswagen AG	---	---	---
#H-0001	CHEUNG KONG	---	---	---
#H-0002	CLP HOLDINGS	---	---	---
#H-0003	HK & CHINA GAS	---	---	---
#H-0004	WHARF HOLDINGS	---	---	---
#H-0005	HSBC HOLDINGS	---	---	---
#H-0006	POWER ASSETS	---	---	---
#H-0011	HANG SENG BANK	---	---	---
#H-0012	HENDERSON LAND	---	---	---
#H-0016	SHK PPT	---	---	---
#H-0017	NEW WORLD DEV	---	---	---
#H-0019	SWIRE PACIFIC	---	---	---
#H-0023	BANK OF E ASIA	---	---	---
#H-0027	GALAXY ENT	---	---	---
#H-0066	MTR CORPORATION	---	---	---
#H-0083	SINO LAND	---	---	---
#H-0101	HANG LUNG PPT	---	---	---
#H-0135	KUNLUN ENERGY	---	---	---
#H-0144	CHINA MER HOLD	---	---	---
#H-0151	WANT WANT CHIN	---	---	---
#H-0267	CITIC PACIFIC	---	---	---
#H-0288		---	---	---
#H-0291	CHINA RESOURCE	---	---	---
#H-0293	CATHAY PAC AIR	---	---	---
#H-0322	TINGYI	---	---	---
#H-0386	SINOPEC Corp	---	---	---
#H-0388	HKEX	---	---	---
#H-0656		---	---	---
#H-0688	CHINA OVERSEAS	---	---	---
#H-0700	TENCENT	---	---	---
#H-0728		---	---	---
#H-0762	CHINA UNICOM	---	---	---
#H-0823		---	---	---
#H-0836	CHINA RES POWE	---	---	---
#H-0857	PETROCHINA	---	---	---
#H-0883	CNOOC	---	---	---
#H-0939	CCB	---	---	---
#H-0941	CHINA MOBILE	---	---	---
#H-0992	Lenovo	---	---	---
#H-0998		---	---	---
#H-1044	HENGAN INT'L	---	---	---
#H-1088	CHINA SHENHUA	---	---	---
#H-1109	CHINA RES LAND	---	---	---
#H-1113		---	---	---
#H-1128		---	---	---
#H-1199	COSCO PACIFIC	---	---	---
#H-1288		---	---	---
#H-1299	AIA	---	---	---
#H-1398	ICBC	---	---	---
#H-1800		---	---	---
#H-1810		---	---	---
#H-1928	SANDS CHINA LT	---	---	---
#H-1988		---	---	---
#H-2318	PING AN	---	---	---
#H-2319	MENGNIU DAIRY	---	---	---
#H-2328		---	---	---
#H-2388	BOC HONG KONG	---	---	---
#H-2601		---	---	---
#H-2628	CHINA LIFE	---	---	---
#H-3328	BANKCOMM	---	---	---
#H-3333		---	---	---
#H-3968		---	---	---
#H-3988	BANK OF CHINA	---	---	---
#L-AAL	Anglo American PLC	---	---	---
#L-ANTO	Antofagasta PLC	---	---	---
#L-AV	Aviva PLC	---	---	---
#L-AZN	AstraZeneca PLC	---	---	---
#L-BARC	Barclays PLC	---	---	---
#L-BATS	British American Tobacco PLC	---	---	---
#L-BLT	BHP Group PLC	---	---	---
#L-BT	BT Group PLC	---	---	---
#L-CNA	Centrica PLC	---	---	---
#L-DGE	Diageo PLC	---	---	---
#L-GLEN	Glencore Xstrata PLC	---	---	---
#L-GSK	GlaxoSmithKline PLC	---	---	---
#L-HSBA	HSBC Holdings PLC	---	---	---
#L-IHG	InterContinental Hotels Group PLC	---	---	---
#L-IMT	Imperial Brands PLC	---	---	---
#L-LGEN	Legal & General Group PLC	---	---	---
#L-LLOY	Lloyds Banking Group PLC	---	---	---
#L-MRW	WM Morrison Supermarkets PLC	---	---	---
#L-NG	National Grid PLC	---	---	---
#L-PRU	Prudential PLC	---	---	---
#L-RB	Reckitt Benckiser Group PLC	---	---	---
#L-RBS	Royal Bank of Scotland Group PLC	---	---	---
#L-RDSA	Royal Dutch Shell PLC A	---	---	---
#L-RDSB	Royal Dutch Shell PLC B	---	---	---
#L-RIO	Rio Tinto PLC	---	---	---
#L-RR	Rolls-Royce Holdings PLC	---	---	---
#L-RSA	RSA Insurance Group PLC	---	---	---
#L-SSE	SSE PLC	---	---	---
#L-STAN	Standard Chartered PLC	---	---	---
#L-TLW	Tullow Oil PLC	---	---	---
#L-TSCO	Tesco PLC	---	---	---
#L-ULVR	Unilever PLC	---	---	---
#L-VOD	Vodafone Group PLC	---	---	---
#L-WPP	WPP PLC	---	---	---
#S-AAL		---	---	---
#S-ABBV		---	---	---
#S-ABT		---	---	---
#S-ADBE	Adobe	---	---	---
#S-AEP	American Electric Power	---	---	---
#S-AES	AES Corporation	---	---	---
#S-AIG	American International Group	---	---	---
#S-ALXN		---	---	---
#S-AMD		---	---	---
#S-AMGN		---	---	---
#S-AMZN	Amazon	---	---	---
#S-AXP	American Express	---	---	---
#S-BA	Boeing	---	---	---
#S-BABA	Alibaba Group HLDG LTD	---	---	---
#S-BAC	Bank of America	---	---	---
#S-BIDU		---	---	---
#S-BIIB		---	---	---
#S-BK	Bank of New York Mellon	---	---	---
#S-BMY		---	---	---
#S-BP	BP	---	---	---
#S-C	Citigroup	---	---	---
#S-CAT	Caterpillar	---	---	---
#S-CL		---	---	---
#S-CMCSA		---	---	---
#S-COF		---	---	---
#S-COP	ConocoPhillips	---	---	---
#S-COST		---	---	---
#S-CRM		---	---	---
#S-CSCO	Cisco	---	---	---
#S-CVS		---	---	---
#S-CVX	Chevron	---	---	---
#S-CX	Cemex	---	---	---
#S-DAL	Delta Air Lines	---	---	---
#S-DD	Dupont	---	---	---
#S-DE		---	---	---
#S-DIS	Walt Disney	---	---	---
#S-DUK		---	---	---
#S-EA		---	---	---
#S-EBAY	eBay	---	---	---
#S-EOG		---	---	---
#S-F	Ford Motor	---	---	---
#S-FCX		---	---	---
#S-FDX		---	---	---
#S-FOXA		---	---	---
#S-GILD		---	---	---
#S-GIS		---	---	---
#S-GM	General Motors	---	---	---
#S-GOOG	Google	---	---	---
#S-GPS		---	---	---
#S-GS	Goldman Sachs	---	---	---
#S-GT	Goodyear Tire & Rubber Co	---	---	---
#S-HAL		---	---	---
#S-HCA		---	---	---
#S-HD	Home Depot	---	---	---
#S-HMC		---	---	---
#S-HOG	Harley Davidson	---	---	---
#S-HON	Honeywell International	---	---	---
#S-HPQ	Hewlett-Packard	---	---	---
#S-IBM	International Business Machines	---	---	---
#S-INTC	Intel	---	---	---
#S-JNJ	Johnson & Johnson	---	---	---
#S-JPM	JPMorgan	---	---	---
#S-KEY		---	---	---
#S-KHC		---	---	---
#S-KMI		---	---	---
#S-LLY	Eli Lilly	---	---	---
#S-LOW		---	---	---
#S-LYB		---	---	---
#S-MA	Mastercard	---	---	---
#S-MAR	Marriott International	---	---	---
#S-MBI	MBIA	---	---	---
#S-MCD	McDonalds	---	---	---
#S-MDLZ		---	---	---
#S-MMM	3M	---	---	---
#S-MO	Altria	---	---	---
#S-MRK	Merck Co	---	---	---
#S-MRO		---	---	---
#S-MS	Morgan Stanley	---	---	---
#S-MU		---	---	---
#S-NFLX		---	---	---
#S-NKE	Nike	---	---	---
#S-NOK	Nokia Corporation	---	---	---
#S-NTAP		---	---	---
#S-NVDA	Nvidia	---	---	---
#S-OKE		---	---	---
#S-ORCL	Oracle	---	---	---
#S-OXY	Occidental petroleum	---	---	---
#S-PBR	Petroleo Brasileiro	---	---	---
#S-PEP	PepsiCo	---	---	---
#S-PG	Procter & Gamble	---	---	---
#S-PM	Philip Morris International	---	---	---
#S-PXD		---	---	---
#S-PYPL		---	---	---
#S-QCOM		---	---	---
#S-RACE	Ferrari N.V.	---	---	---
#S-REGN		---	---	---
#S-RF	Regions Financial	---	---	---
#S-SBUX	Starbucks Corporation	---	---	---
#S-SLB		---	---	---
#S-SNAP		---	---	---
#S-SPG		---	---	---
#S-STX		---	---	---
#S-T	AT&T	---	---	---
#S-TGT		---	---	---
#S-TM	Toyota Motor	---	---	---
#S-TOT	Total	---	---	---
#S-TROX	Tronox Holdings plc	---	---	---
#S-TRV	The Travelers Companies Inc (TRV)	---	---	---
#S-TXN		---	---	---
#S-UNH	United Health	---	---	---
#S-UNP		---	---	---
#S-USB		---	---	---
#S-V	Visa	---	---	---
#S-VLO		---	---	---
#S-VZ	Verizon	---	---	---
#S-WBA		---	---	---
#S-WDC		---	---	---
#S-WFC	Wells Fargo	---	---	---
#S-WMT	Wal-Mart Stores	---	---	---
#S-WU	Western Union	---	---	---
#S-XOM	Exxon Mobil	---	---	---
#S-XRX	Xerox	---	---	---
#T-1605		---	---	---
#T-1801	TAISEI Corp.	---	---	---
#T-1928		---	---	---
#T-2503		---	---	---
#T-2768	Sojitz Corp.	---	---	---
#T-2802		---	---	---
#T-3401		---	---	---
#T-3402	TORAY INDUSTRIES, Inc.	---	---	---
#T-3407		---	---	---
#T-3436		---	---	---
#T-4005	SUMITOMO CHEMICAL Ltd.	---	---	---
#T-4042		---	---	---
#T-4183	Mitsui Chemicals, Inc.	---	---	---
#T-4188		---	---	---
#T-4503	Astellas Pharma Inc.	---	---	---
#T-4689	Yahoo Japan Corp.	---	---	---
#T-4755		---	---	---
#T-5020	JX Holdings, Inc.	---	---	---
#T-5108		---	---	---
#T-5233	TAIHEIYO CEMENT Corp.	---	---	---
#T-5401	NIPPON STEEL & SUMITOMO METAL CORPORATION	---	---	---
#T-5406	Kobe Steel, Ltd.	---	---	---
#T-5411		---	---	---
#T-5706	Mitsui Mining and Smelting Company, Ltd.	---	---	---
#T-5711	Mitsubishi Materials Corp.	---	---	---
#T-5802		---	---	---
#T-6178		---	---	---
#T-6301		---	---	---
#T-6326		---	---	---
#T-6460		---	---	---
#T-6471		---	---	---
#T-6479		---	---	---
#T-6501	Hitachi, Ltd.	---	---	---
#T-6503	Mitsubishi Electric Corp.	---	---	---
#T-6701	NEC Corporation	---	---	---
#T-6702	FUJITSU Ltd.	---	---	---
#T-6724		---	---	---
#T-6752	Panasonic Corp.	---	---	---
#T-6753	Sharp Corporation	---	---	---
#T-6758	SONY Corp.	---	---	---
#T-6770		---	---	---
#T-6857		---	---	---
#T-6902		---	---	---
#T-7011	Mitsubishi Heavy Industries, Ltd.	---	---	---
#T-7012	Kawasaki Heavy Industries, Ltd.	---	---	---
#T-7013	IHI Corp.	---	---	---
#T-7201	NISSAN MOTOR CO., Ltd.	---	---	---
#T-7202		---	---	---
#T-7203	TOYOTA MOTOR Corp.	---	---	---
#T-7211		---	---	---
#T-7261	Mazda Motor Corp.	---	---	---
#T-7267		---	---	---
#T-7270		---	---	---
#T-7272		---	---	---
#T-7731		---	---	---
#T-7735	SCREEN Holdings Co., Ltd.	---	---	---
#T-7751		---	---	---
#T-8001	ITOCHU Corp.	---	---	---
#T-8002	MARUBENI	---	---	---
#T-8031	MITSUI & CO., Ltd.	---	---	---
#T-8053		---	---	---
#T-8058		---	---	---
#T-8267		---	---	---
#T-8304	Aozora Bank, Ltd.	---	---	---
#T-8306	Mitsubishi UFJ Financial Group, Inc.	---	---	---
#T-8308	Resona Holdings, Inc.	---	---	---
#T-8309	Sumitomo Mitsui Trust Holdings, Inc.	---	---	---
#T-8411	Mizuho Financial Group, Inc.	---	---	---
#T-8601	Daiwa Securities Group Inc.	---	---	---
#T-8604	Nomura Holdings, Inc.	---	---	---
#T-8750	The Dai-ichi Life Insurance Company, Ltd.	---	---	---
#T-8795		---	---	---
#T-8801		---	---	---
#T-8802		---	---	---
#T-9020		---	---	---
#T-9101	Nippon Yusen Kabushiki Kaisha	---	---	---
#T-9104	Mitsui O.S.K.Lines, Ltd.	---	---	---
#T-9107	Kawasaki Kisen Kaisha, Ltd.	---	---	---
#T-9202	ANA HOLDINGS Inc.	---	---	---
#T-9432		---	---	---
#T-9433		---	---	---
#T-9437		---	---	---
#T-9501	Tokyo Electric Power Company, Inc.	---	---	---
#T-9531		---	---	---
#T-9613		---	---	---
#T-9983		---	---	---
#T-9984	SoftBank Corp.	---	---	---

Nach dem Instrument, Namen oder Typ suchen

Es wurden keine Ergebnisse gefunden

(Minimum 3 Symbole)
- Instrument Name Typ

Handeln Sie mit CFD-Aktien und entdecken Sie die Vorteile des CFD-Handels mit IFC Markets

Maximaler Hebel

MetaTrader4 & MetaTrader5 - 1:20 Hebel (Margin 5 %)
Für NetTradeX Konten entspricht der Hebel für CFD-Aktien dem Hebel des Handelskontos

8 Börsen, 400+ CFD-Aktien

Wir bieten mehr als 400 CFD-Aktien von den 8 meist populärsten Börsen der Welt

Provision

Ab 0.1% des Orderumfangs, für die US-Aktien - $0.02 für 1 Aktie.
Minimale Provision des Geschäfts entspricht einer Kurswährung mit Ausnahme von chinesischen Aktien mit Mindestprovision in Höhe von 8 HKD und japanischen Aktien - 100 JPY.

Dividendenanpassung für CFD-Aktien = Dividende von Aktien

Die Inhaber von Long-Positionen mit CFDs (Kauf) erhalten eine dem Dividendenzahlungsbetrag gleiche Dividendenanpassung.
Ausführliche Information finden Sie an der Seite von "Dividenden-Datum von CFD-Aktien".

Konto eröffnen

Demo Kostenlos