Aktienkurse Echtzeit | Aktuelle Aktienkurse | Historische Aktienkurse | IFCM Germany
IFC Markets - Forex Währungshandel
  1. Analytik
  3. Marktdaten
  5. Preise von CFD-Aktien

Aktuelle Kursnotierungen der Aktien

Mit den live Börsenkursen können unsere Benutzer immer und überall über die Veränderungen an den Weltbörsen informiert werden. Die Tabelle enthält ausführliche Information zu den Kursen von mehr als 350 Aktien: Aktienname, höchster / niedrigster Preis, Live-Preis, tägliche Änderung usw.

Live Preise - Aktien

InstrumentNameEröffnungspreisHeute, max.Heute, min.Aktueller PreisVeränderung am TagChart
#L-BP BP PLC --- --- --- --- --- BP PLC Chart
#S-AA Alcoa --- --- --- --- --- Alcoa Chart
#S-AAPL Apple --- --- --- --- --- Apple Chart
#S-FB Facebook --- --- --- --- --- Facebook Chart
#S-GE General Electric --- --- --- --- --- General Electric Chart
#S-KO Coca-Cola --- --- --- --- --- Coca-Cola Chart
#S-MET MetLife --- --- --- --- --- MetLife Chart
#S-MSFT Microsoft --- --- --- --- --- Microsoft Chart
#S-PFE Pfizer --- --- --- --- --- Pfizer Chart
#S-TSLA Tesla Motors Inc. --- --- --- --- --- Tesla Motors Inc. Chart

Aktien

InstrumentName SellBuyUpgedated, CETChart
#A-ABC Adelaide Brighton Ltd ---------View Chart
#A-AHY Asaleo Care Ltd ---------View Chart
#A-ALL Aristocrat Leisure Ltd ---------View Chart
#A-AMP AMP Ltd ---------View Chart
#A-ANZ Australia and New Zealand Banking Group Ltd ---------View Chart
#A-APA APA Group ---------View Chart
#A-AST Ausnet Services Ltd ---------View Chart
#A-AZJ Aurizon Holdings Ltd ---------View Chart
#A-BHP BHP Billiton Ltd ---------View Chart
#A-BLD Boral Ltd ---------View Chart
#A-BSL BlueScope Steel Ltd ---------View Chart
#A-BXB Brambles Ltd ---------View Chart
#A-CBA Commonwealth Bank of Australia ---------View Chart
#A-CCL Coca-Cola Amatil Ltd ---------View Chart
#A-CGF Challenger Ltd ---------View Chart
#A-CSR CSR Limited ---------View Chart
#A-CWN Crown Resorts Ltd ---------View Chart
#A-DOW Downer EDI Ltd ---------View Chart
#A-DXS DEXUS Property Group ---------View Chart
#A-FBU Fletcher Building Ltd ---------View Chart
#A-FMG Fortescue Metals Group Ltd ---------View Chart
#A-GMG Goodman Group Pty Ltd ---------View Chart
#A-GPT GPT Group ---------View Chart
#A-HLS Healius Ltd ---------View Chart
#A-HVN Harvey Norman Holdings Ltd ---------View Chart
#A-IAG Insurance Australia Group Ltd ---------View Chart
#A-IGO Independence Group NL ---------View Chart
#A-ILU Iluka Resources Ltd ---------View Chart
#A-IPL Incitec Pivot Ltd. ---------View Chart
#A-LLC Lend Lease Group ---------View Chart
#A-MPL Medibank Private Ltd ---------View Chart
#A-MQG Macquarie Group Ltd ---------View Chart
#A-MTS Metcash Ltd ---------View Chart
#A-NAB National Australia Bank Ltd ---------View Chart
#A-NEC Nine Entertainment Co Holdings Ltd ---------View Chart
#A-NST Northern Star Resources Ltd ---------View Chart
#A-ORA Orora Ltd ---------View Chart
#A-ORG Origin Energy Ltd ---------View Chart
#A-ORI Orica Ltd ---------View Chart
#A-OSH Oil Search Ltd ---------View Chart
#A-QAN Qantas Airways Ltd. ---------View Chart
#A-QBE QBE Insurance Group Ltd ---------View Chart
#A-QUB Qube Holdings Ltd ---------View Chart
#A-RIO Rio Tinto Ltd ---------View Chart
#A-RMD ResMed Inc. ---------View Chart
#A-RRL Regis Resources Ltd ---------View Chart
#A-SCP Shopping Centres Australasia Property Group Re Ltd ---------View Chart
#A-SFR Sandfire Resources NL ---------View Chart
#A-SGP Stockland Corporation Ltd ---------View Chart
#A-SKI Spark Infrastructure Group ---------View Chart
#A-STO Santos Ltd ---------View Chart
#A-SUN Suncorp Group Ltd ---------View Chart
#A-SVW Seven Group Holdings Ltd ---------View Chart
#A-SYD Sydney Airport Holdings Ltd ---------View Chart
#A-TAH Tabcorp Holdings Ltd ---------View Chart
#A-TCL Transurban Group ---------View Chart
#A-TLS Telstra Corporation Limited ---------View Chart
#A-TWE Treasury Wine Estates Ltd ---------View Chart
#A-WBC Westpac Banking Corp ---------View Chart
#A-WES Wesfarmers Ltd ---------View Chart
#A-WOW Woolworths Ltd ---------View Chart
#A-WPL Woodside Petroleum Ltd ---------View Chart
#CA-ABX Barrick Gold Corp ---------View Chart
#CA-AEM Agnico Eagle Mines Ltd ---------View Chart
#CA-ATDb ATDb ---------View Chart
#CA-BAMa BAMa ---------View Chart
#CA-BCE BCE ---------View Chart
#CA-BHC ---------View Chart
#CA-BMO ---------View Chart
#CA-BNS ---------View Chart
#CA-CCO ---------View Chart
#CA-CG ---------View Chart
#CA-CM ---------View Chart
#CA-CNQ ---------View Chart
#CA-CNR ---------View Chart
#CA-CP ---------View Chart
#CA-CSU ---------View Chart
#CA-CTCa ---------View Chart
#CA-CVE ---------View Chart
#CA-DOL ---------View Chart
#CA-EMA ---------View Chart
#CA-ENB ---------View Chart
#CA-FNV ---------View Chart
#CA-FTS ---------View Chart
#CA-GIBa ---------View Chart
#CA-HSE ---------View Chart
#CA-IMO ---------View Chart
#CA-L ---------View Chart
#CA-MFC ---------View Chart
#CA-MG ---------View Chart
#CA-MRU ---------View Chart
#CA-NA ---------View Chart
#CA-NTR ---------View Chart
#CA-OTEX ---------View Chart
#CA-POW ---------View Chart
#CA-PPL ---------View Chart
#CA-QSR ---------View Chart
#CA-RCIb ---------View Chart
#CA-RY ---------View Chart
#CA-SAP ---------View Chart
#CA-SJRb ---------View Chart
#CA-SLF ---------View Chart
#CA-SU ---------View Chart
#CA-T ---------View Chart
#CA-TD ---------View Chart
#CA-TECKb ---------View Chart
#CA-TRI ---------View Chart
#CA-TRP TRP ---------View Chart
#CA-WN WN ---------View Chart
#CA-WPM WPM ---------View Chart
#D-ADS Adidas AG ---------View Chart
#D-ALV Allianz SE ---------View Chart
#D-BAS Basf SE ---------View Chart
#D-BAY Bayer AG ---------View Chart
#D-BEI Beiersdorf AG ---------View Chart
#D-BMW BMW ---------View Chart
#D-CBK COMMERZBANK AG ---------View Chart
#D-CON Continental AG ---------View Chart
#D-DAI Daimler AG ---------View Chart
#D-DB1 Deutsche Börse AG ---------View Chart
#D-DBK Deutsche Bank AG ---------View Chart
#D-DPW Deutsche Post AG ---------View Chart
#D-DTE Deutsche Telekom AG ---------View Chart
#D-EOA E.ON SE ---------View Chart
#D-FME Fresenius Medical Care AG & Co KGaA ---------View Chart
#D-FRE Fresenius SE & Co KGaA ---------View Chart
#D-HEI Heidelbergcement AG ---------View Chart
#D-HEN Henkel AG & Co KGaA ---------View Chart
#D-IFX Infineon Technologies AG ---------View Chart
#D-LHA Deutsche Lufthansa AG ---------View Chart
#D-LXS Lanxess AG ---------View Chart
#D-MRK Merck KGaA ---------View Chart
#D-MUV Munich Re Group ---------View Chart
#D-RWE RWE AG ---------View Chart
#D-SAP SAP AG ---------View Chart
#D-SDF K&S AG ---------View Chart
#D-SIE Siemens AG ---------View Chart
#D-TKA ThyssenKrupp AG ---------View Chart
#D-VOW Volkswagen AG ---------View Chart
#H-0001 CHEUNG KONG ---------View Chart
#H-0002 CLP HOLDINGS ---------View Chart
#H-0003 HK & CHINA GAS ---------View Chart
#H-0004 WHARF HOLDINGS ---------View Chart
#H-0005 HSBC HOLDINGS ---------View Chart
#H-0006 POWER ASSETS ---------View Chart
#H-0011 HANG SENG BANK ---------View Chart
#H-0012 HENDERSON LAND ---------View Chart
#H-0016 SHK PPT ---------View Chart
#H-0017 NEW WORLD DEV ---------View Chart
#H-0019 SWIRE PACIFIC ---------View Chart
#H-0023 BANK OF E ASIA ---------View Chart
#H-0027 GALAXY ENT ---------View Chart
#H-0066 MTR CORPORATION ---------View Chart
#H-0083 SINO LAND ---------View Chart
#H-0101 HANG LUNG PPT ---------View Chart
#H-0135 KUNLUN ENERGY ---------View Chart
#H-0144 CHINA MER HOLD ---------View Chart
#H-0151 WANT WANT CHIN ---------View Chart
#H-0267 CITIC PACIFIC ---------View Chart
#H-0288 ---------View Chart
#H-0291 CHINA RESOURCE ---------View Chart
#H-0293 CATHAY PAC AIR ---------View Chart
#H-0322 TINGYI ---------View Chart
#H-0386 SINOPEC Corp ---------View Chart
#H-0388 HKEX ---------View Chart
#H-0656 ---------View Chart
#H-0688 CHINA OVERSEAS ---------View Chart
#H-0700 TENCENT ---------View Chart
#H-0728 ---------View Chart
#H-0762 CHINA UNICOM ---------View Chart
#H-0823 ---------View Chart
#H-0836 CHINA RES POWE ---------View Chart
#H-0857 PETROCHINA ---------View Chart
#H-0883 CNOOC ---------View Chart
#H-0939 CCB ---------View Chart
#H-0941 CHINA MOBILE ---------View Chart
#H-0992 Lenovo ---------View Chart
#H-0998 ---------View Chart
#H-1044 HENGAN INT'L ---------View Chart
#H-1088 CHINA SHENHUA ---------View Chart
#H-1109 CHINA RES LAND ---------View Chart
#H-1113 ---------View Chart
#H-1128 ---------View Chart
#H-1199 COSCO PACIFIC ---------View Chart
#H-1288 ---------View Chart
#H-1299 AIA ---------View Chart
#H-1398 ICBC ---------View Chart
#H-1800 ---------View Chart
#H-1810 ---------View Chart
#H-1928 SANDS CHINA LT ---------View Chart
#H-1988 ---------View Chart
#H-2318 PING AN ---------View Chart
#H-2319 MENGNIU DAIRY ---------View Chart
#H-2328 ---------View Chart
#H-2388 BOC HONG KONG ---------View Chart
#H-2601 ---------View Chart
#H-2628 CHINA LIFE ---------View Chart
#H-3328 BANKCOMM ---------View Chart
#H-3333 ---------View Chart
#H-3968 ---------View Chart
#H-3988 BANK OF CHINA ---------View Chart
#L-AAL Anglo American PLC ---------View Chart
#L-ANTO Antofagasta PLC ---------View Chart
#L-AV Aviva PLC ---------View Chart
#L-AZN AstraZeneca PLC ---------View Chart
#L-BARC Barclays PLC ---------View Chart
#L-BATS British American Tobacco PLC ---------View Chart
#L-BLT BHP Group PLC ---------View Chart
#L-BT BT Group PLC ---------View Chart
#L-CNA Centrica PLC ---------View Chart
#L-DGE Diageo PLC ---------View Chart
#L-GLEN Glencore Xstrata PLC ---------View Chart
#L-GSK GlaxoSmithKline PLC ---------View Chart
#L-HSBA HSBC Holdings PLC ---------View Chart
#L-IHG InterContinental Hotels Group PLC ---------View Chart
#L-IMT Imperial Brands PLC ---------View Chart
#L-LGEN Legal & General Group PLC ---------View Chart
#L-LLOY Lloyds Banking Group PLC ---------View Chart
#L-MRW WM Morrison Supermarkets PLC ---------View Chart
#L-NG National Grid PLC ---------View Chart
#L-PRU Prudential PLC ---------View Chart
#L-RB Reckitt Benckiser Group PLC ---------View Chart
#L-RBS Royal Bank of Scotland Group PLC ---------View Chart
#L-RDSA Royal Dutch Shell PLC A ---------View Chart
#L-RDSB Royal Dutch Shell PLC B ---------View Chart
#L-RIO Rio Tinto PLC ---------View Chart
#L-RR Rolls-Royce Holdings PLC ---------View Chart
#L-RSA RSA Insurance Group PLC ---------View Chart
#L-SSE SSE PLC ---------View Chart
#L-STAN Standard Chartered PLC ---------View Chart
#L-TLW Tullow Oil PLC ---------View Chart
#L-TSCO Tesco PLC ---------View Chart
#L-ULVR Unilever PLC ---------View Chart
#L-VOD Vodafone Group PLC ---------View Chart
#L-WPP WPP PLC ---------View Chart
#S-AAL ---------View Chart
#S-ABBV ---------View Chart
#S-ABT ---------View Chart
#S-ADBE Adobe ---------View Chart
#S-AEP American Electric Power ---------View Chart
#S-AES AES Corporation ---------View Chart
#S-AIG American International Group ---------View Chart
#S-ALXN ---------View Chart
#S-AMD ---------View Chart
#S-AMGN ---------View Chart
#S-AMZN Amazon ---------View Chart
#S-AXP American Express ---------View Chart
#S-BA Boeing ---------View Chart
#S-BABA Alibaba Group HLDG LTD ---------View Chart
#S-BAC Bank of America ---------View Chart
#S-BIDU ---------View Chart
#S-BIIB ---------View Chart
#S-BK Bank of New York Mellon ---------View Chart
#S-BMY ---------View Chart
#S-BP BP ---------View Chart
#S-C Citigroup ---------View Chart
#S-CAT Caterpillar ---------View Chart
#S-CL ---------View Chart
#S-CMCSA ---------View Chart
#S-COF ---------View Chart
#S-COP ConocoPhillips ---------View Chart
#S-COST ---------View Chart
#S-CRM ---------View Chart
#S-CSCO Cisco ---------View Chart
#S-CVS ---------View Chart
#S-CVX Chevron ---------View Chart
#S-CX Cemex ---------View Chart
#S-DAL Delta Air Lines ---------View Chart
#S-DD Dupont ---------View Chart
#S-DE ---------View Chart
#S-DIS Walt Disney ---------View Chart
#S-DUK ---------View Chart
#S-EA ---------View Chart
#S-EBAY eBay ---------View Chart
#S-EOG ---------View Chart
#S-F Ford Motor ---------View Chart
#S-FCX ---------View Chart
#S-FDX ---------View Chart
#S-FOXA ---------View Chart
#S-GILD ---------View Chart
#S-GIS ---------View Chart
#S-GM General Motors ---------View Chart
#S-GOOG Google ---------View Chart
#S-GPS ---------View Chart
#S-GS Goldman Sachs ---------View Chart
#S-GT Goodyear Tire & Rubber Co ---------View Chart
#S-HAL ---------View Chart
#S-HCA ---------View Chart
#S-HD Home Depot ---------View Chart
#S-HMC ---------View Chart
#S-HOG Harley Davidson ---------View Chart
#S-HON Honeywell International ---------View Chart
#S-HPQ Hewlett-Packard ---------View Chart
#S-IBM International Business Machines ---------View Chart
#S-INTC Intel ---------View Chart
#S-JNJ Johnson & Johnson ---------View Chart
#S-JPM JPMorgan ---------View Chart
#S-KEY ---------View Chart
#S-KHC ---------View Chart
#S-KMI ---------View Chart
#S-LLY Eli Lilly ---------View Chart
#S-LOW ---------View Chart
#S-LYB ---------View Chart
#S-MA Mastercard ---------View Chart
#S-MAR Marriott International ---------View Chart
#S-MBI MBIA ---------View Chart
#S-MCD McDonalds ---------View Chart
#S-MDLZ ---------View Chart
#S-MMM 3M ---------View Chart
#S-MO Altria ---------View Chart
#S-MRK Merck Co ---------View Chart
#S-MRO ---------View Chart
#S-MS Morgan Stanley ---------View Chart
#S-MU ---------View Chart
#S-NFLX ---------View Chart
#S-NKE Nike ---------View Chart
#S-NOK Nokia Corporation ---------View Chart
#S-NTAP ---------View Chart
#S-NVDA Nvidia ---------View Chart
#S-OKE ---------View Chart
#S-ORCL Oracle ---------View Chart
#S-OXY Occidental petroleum ---------View Chart
#S-PBR Petroleo Brasileiro ---------View Chart
#S-PEP PepsiCo ---------View Chart
#S-PG Procter & Gamble ---------View Chart
#S-PM Philip Morris International ---------View Chart
#S-PXD ---------View Chart
#S-PYPL ---------View Chart
#S-QCOM ---------View Chart
#S-RACE Ferrari N.V. ---------View Chart
#S-REGN ---------View Chart
#S-RF Regions Financial ---------View Chart
#S-SBUX Starbucks Corporation ---------View Chart
#S-SLB ---------View Chart
#S-SNAP ---------View Chart
#S-SPG ---------View Chart
#S-STX ---------View Chart
#S-T AT&T ---------View Chart
#S-TGT ---------View Chart
#S-TM Toyota Motor ---------View Chart
#S-TOT Total ---------View Chart
#S-TROX Tronox Holdings plc ---------View Chart
#S-TRV The Travelers Companies Inc (TRV) ---------View Chart
#S-TXN ---------View Chart
#S-UNH United Health ---------View Chart
#S-UNP ---------View Chart
#S-USB ---------View Chart
#S-V Visa ---------View Chart
#S-VLO ---------View Chart
#S-VZ Verizon ---------View Chart
#S-WBA ---------View Chart
#S-WDC ---------View Chart
#S-WFC Wells Fargo ---------View Chart
#S-WMT Wal-Mart Stores ---------View Chart
#S-WU Western Union ---------View Chart
#S-XOM Exxon Mobil ---------View Chart
#S-XRX Xerox ---------View Chart
#T-1605 ---------View Chart
#T-1801 TAISEI Corp. ---------View Chart
#T-1928 ---------View Chart
#T-2503 ---------View Chart
#T-2768 Sojitz Corp. ---------View Chart
#T-2802 ---------View Chart
#T-3401 ---------View Chart
#T-3402 TORAY INDUSTRIES, Inc. ---------View Chart
#T-3407 ---------View Chart
#T-3436 ---------View Chart
#T-4005 SUMITOMO CHEMICAL Ltd. ---------View Chart
#T-4042 ---------View Chart
#T-4183 Mitsui Chemicals, Inc. ---------View Chart
#T-4188 ---------View Chart
#T-4503 Astellas Pharma Inc. ---------View Chart
#T-4689 Yahoo Japan Corp. ---------View Chart
#T-4755 ---------View Chart
#T-5020 JX Holdings, Inc. ---------View Chart
#T-5108 ---------View Chart
#T-5233 TAIHEIYO CEMENT Corp. ---------View Chart
#T-5401 NIPPON STEEL & SUMITOMO METAL CORPORATION ---------View Chart
#T-5406 Kobe Steel, Ltd. ---------View Chart
#T-5411 ---------View Chart
#T-5706 Mitsui Mining and Smelting Company, Ltd. ---------View Chart
#T-5711 Mitsubishi Materials Corp. ---------View Chart
#T-5802 ---------View Chart
#T-6178 ---------View Chart
#T-6301 ---------View Chart
#T-6326 ---------View Chart
#T-6460 ---------View Chart
#T-6471 ---------View Chart
#T-6479 ---------View Chart
#T-6501 Hitachi, Ltd. ---------View Chart
#T-6503 Mitsubishi Electric Corp. ---------View Chart
#T-6701 NEC Corporation ---------View Chart
#T-6702 FUJITSU Ltd. ---------View Chart
#T-6724 ---------View Chart
#T-6752 Panasonic Corp. ---------View Chart
#T-6753 Sharp Corporation ---------View Chart
#T-6758 SONY Corp. ---------View Chart
#T-6770 ---------View Chart
#T-6857 ---------View Chart
#T-6902 ---------View Chart
#T-7011 Mitsubishi Heavy Industries, Ltd. ---------View Chart
#T-7012 Kawasaki Heavy Industries, Ltd. ---------View Chart
#T-7013 IHI Corp. ---------View Chart
#T-7201 NISSAN MOTOR CO., Ltd. ---------View Chart
#T-7202 ---------View Chart
#T-7203 TOYOTA MOTOR Corp. ---------View Chart
#T-7211 ---------View Chart
#T-7261 Mazda Motor Corp. ---------View Chart
#T-7267 ---------View Chart
#T-7270 ---------View Chart
#T-7272 ---------View Chart
#T-7731 ---------View Chart
#T-7735 SCREEN Holdings Co., Ltd. ---------View Chart
#T-7751 ---------View Chart
#T-8001 ITOCHU Corp. ---------View Chart
#T-8002 MARUBENI ---------View Chart
#T-8031 MITSUI & CO., Ltd. ---------View Chart
#T-8053 ---------View Chart
#T-8058 ---------View Chart
#T-8267 ---------View Chart
#T-8304 Aozora Bank, Ltd. ---------View Chart
#T-8306 Mitsubishi UFJ Financial Group, Inc. ---------View Chart
#T-8308 Resona Holdings, Inc. ---------View Chart
#T-8309 Sumitomo Mitsui Trust Holdings, Inc. ---------View Chart
#T-8411 Mizuho Financial Group, Inc. ---------View Chart
#T-8601 Daiwa Securities Group Inc. ---------View Chart
#T-8604 Nomura Holdings, Inc. ---------View Chart
#T-8750 The Dai-ichi Life Insurance Company, Ltd. ---------View Chart
#T-8795 ---------View Chart
#T-8801 ---------View Chart
#T-8802 ---------View Chart
#T-9020 ---------View Chart
#T-9101 Nippon Yusen Kabushiki Kaisha ---------View Chart
#T-9104 Mitsui O.S.K.Lines, Ltd. ---------View Chart
#T-9107 Kawasaki Kisen Kaisha, Ltd. ---------View Chart
#T-9202 ANA HOLDINGS Inc. ---------View Chart
#T-9432 ---------View Chart
#T-9433 ---------View Chart
#T-9437 ---------View Chart
#T-9501 Tokyo Electric Power Company, Inc. ---------View Chart
#T-9531 ---------View Chart
#T-9613 ---------View Chart
#T-9983 ---------View Chart
#T-9984 SoftBank Corp. ---------View Chart

Suchen Sie nach einem Handelsinstrument?

Nach dem Instrument, Namen oder Typ suchen
Es wurden keine Ergebnisse gefunden

Handeln Sie mit CFD-Aktien und entdecken Sie die Vorteile des CFD-Handels mit IFC Markets

Maximaler Hebel
  • MetaTrader4 & MetaTrader5 - 1:20 Hebel (Margin 5 %)
  • Für NetTradeX Konten entspricht der Hebel für CFD-Aktien dem Hebel des Handelskontos
8 Börsen, 400+ CFD-Aktien
  • Wir bieten mehr als 400 CFD-Aktien von den 8 meist populärsten Börsen der Welt
Provision
  • Ab 0.1% des Orderumfangs, für die US-Aktien - $0.02 für 1 Aktie.
  • Minimale Provision des Geschäfts entspricht einer Kurswährung mit Ausnahme von chinesischen Aktien mit Mindestprovision in Höhe von 8 HKD und japanischen Aktien - 100 JPY.
Dividendenanpassung für CFD-Aktien = Dividende von Aktien
  • Die Inhaber von Long-Positionen mit CFDs (Kauf) erhalten eine dem Dividendenzahlungsbetrag gleiche Dividendenanpassung.
  • Ausführliche Information finden Sie an der Seite von "Dividenden-Datum von CFD-Aktien".
Close support
Call to telegram Call to WhatsApp Call Back