Live Stock Quotes

Live stock quotes allow our users to always and everywhere be aware of the changes on the world stock exchanges. The table provides detailed information on the quotes of more than 350 stocks: stock name, the highest/lowest price, live price, daily change, etc,

Live Prices - Stock Prices

Instrument	Name	Open price	Today, max.	Today, min.	Live Price	Change, daily
#L-BP		---	---	---	---	---
#S-AA		---	---	---	---	---
#S-AAPL		---	---	---	---	---
#S-FB		---	---	---	---	---
#S-GE		---	---	---	---	---
#S-KO		---	---	---	---	---
#S-MET		---	---	---	---	---
#S-MSFT		---	---	---	---	---
#S-PFE		---	---	---	---	---
#S-TSLA	Tesla	---	---	---	---	---

Stocks

Instrument	Name	Sell	Buy	Updated, CET
#A-ABC	Adelaide Brighton Ltd	---	---	---
#A-AHY	Asaleo Care Ltd	---	---	---
#A-ALL		---	---	---
#A-AMP	AMP Ltd	---	---	---
#A-ANZ		---	---	---
#A-APA	APA Group	---	---	---
#A-AST	Ausnet Services Ltd	---	---	---
#A-AZJ	Aurizon Holdings Ltd	---	---	---
#A-BHP		---	---	---
#A-BLD	Boral Ltd	---	---	---
#A-BSL		---	---	---
#A-BXB	Brambles Ltd	---	---	---
#A-CBA		---	---	---
#A-CCL	Coca-Cola Amatil Ltd	---	---	---
#A-CGF	Challenger Ltd	---	---	---
#A-CSR	CSR Limited	---	---	---
#A-CWN	Crown Resorts Ltd	---	---	---
#A-DOW	Downer EDI Ltd	---	---	---
#A-DXS	DEXUS Property Group	---	---	---
#A-FBU	Fletcher Building Ltd	---	---	---
#A-FMG	Fortescue Metals Group	---	---	---
#A-GMG	Goodman Group Pty Ltd	---	---	---
#A-GPT	GPT Group	---	---	---
#A-HLS	Healius Ltd	---	---	---
#A-HVN	Harvey Norman Holdings Ltd	---	---	---
#A-IAG	Insurance Australia Group Ltd	---	---	---
#A-IGO	Independence Group NL	---	---	---
#A-ILU	Iluka Resources Ltd	---	---	---
#A-IPL	Incitec Pivot Ltd.	---	---	---
#A-LLC	Lend Lease Group	---	---	---
#A-MPL	Medibank Private Ltd	---	---	---
#A-MQG	Macquarie Group Ltd	---	---	---
#A-MTS	Metcash Ltd	---	---	---
#A-NAB		---	---	---
#A-NEC	Nine Entertainment Co Holdings Ltd	---	---	---
#A-NST	Northern Star Resources Ltd	---	---	---
#A-ORA	Orora Ltd	---	---	---
#A-ORG	Origin Energy Ltd	---	---	---
#A-ORI	Orica Ltd	---	---	---
#A-OSH	Oil Search Ltd	---	---	---
#A-QAN	Qantas Airways Ltd.	---	---	---
#A-QBE	QBE Insurance Group Ltd	---	---	---
#A-QUB	Qube Holdings Ltd	---	---	---
#A-RIO		---	---	---
#A-RMD		---	---	---
#A-RRL	Regis Resources Ltd	---	---	---
#A-SCP	SCA Property Group	---	---	---
#A-SFR	Sandfire Resources NL	---	---	---
#A-SGP	Stockland Corporation Ltd	---	---	---
#A-SKI	Spark Infrastructure Group	---	---	---
#A-STO	Santos Ltd	---	---	---
#A-SUN	Suncorp Group Ltd	---	---	---
#A-SVW		---	---	---
#A-SYD	Sydney Airport Holdings Ltd	---	---	---
#A-TAH	Tabcorp Holdings Ltd	---	---	---
#A-TCL	Transurban	---	---	---
#A-TLS	Telstra Corporation Limited	---	---	---
#A-TWE	Treasury Wine Estates Ltd	---	---	---
#A-WBC	Westpac Banking Corp	---	---	---
#A-WES		---	---	---
#A-WOW	Woolworths Group Ltd	---	---	---
#A-WPL		---	---	---
#CA-ABX		---	---	---
#CA-AEM		---	---	---
#CA-ATDb		---	---	---
#CA-BAMa	BAMa	---	---	---
#CA-BCE		---	---	---
#CA-BHC		---	---	---
#CA-BMO	BMO	---	---	---
#CA-BNS	BNS	---	---	---
#CA-CCO		---	---	---
#CA-CG	CG	---	---	---
#CA-CM		---	---	---
#CA-CNQ	CNQ	---	---	---
#CA-CNR	CNR	---	---	---
#CA-CP	CP	---	---	---
#CA-CSU		---	---	---
#CA-CTCa		---	---	---
#CA-CVE	CVE	---	---	---
#CA-DOL		---	---	---
#CA-EMA		---	---	---
#CA-ENB		---	---	---
#CA-FNV		---	---	---
#CA-FTS		---	---	---
#CA-GIBa		---	---	---
#CA-HSE	HSE	---	---	---
#CA-IMO		---	---	---
#CA-L	L	---	---	---
#CA-MFC	MFC	---	---	---
#CA-MG		---	---	---
#CA-MRU	MRU	---	---	---
#CA-NA	NA	---	---	---
#CA-NTR		---	---	---
#CA-OTEX		---	---	---
#CA-POW	POW	---	---	---
#CA-PPL		---	---	---
#CA-QSR		---	---	---
#CA-RCIb		---	---	---
#CA-RY		---	---	---
#CA-SAP		---	---	---
#CA-SJRb	SJRb	---	---	---
#CA-SLF	SLF	---	---	---
#CA-SU		---	---	---
#CA-T	Telus	---	---	---
#CA-TD		---	---	---
#CA-TECKb	TECKb	---	---	---
#CA-TRI		---	---	---
#CA-TRP		---	---	---
#CA-WN	WN	---	---	---
#CA-WPM	WPM	---	---	---
#D-ADS		---	---	---
#D-ALV		---	---	---
#D-BAS		---	---	---
#D-BAY		---	---	---
#D-BEI		---	---	---
#D-BMW		---	---	---
#D-CBK	COMMERZBANK AG	---	---	---
#D-CON	Continental AG	---	---	---
#D-DAI		---	---	---
#D-DB1	Deutsche Boerse AG	---	---	---
#D-DBK		---	---	---
#D-DPW	Deutsche Post AG	---	---	---
#D-DTE		---	---	---
#D-EOA	E.ON SE	---	---	---
#D-FME		---	---	---
#D-FRE	Fresenius SE & Co KGaA	---	---	---
#D-HEI		---	---	---
#D-HEN		---	---	---
#D-IFX		---	---	---
#D-LHA	Deutsche Lufthansa AG	---	---	---
#D-LXS		---	---	---
#D-MRK		---	---	---
#D-MUV		---	---	---
#D-RWE		---	---	---
#D-SAP		---	---	---
#D-SDF		---	---	---
#D-SIE		---	---	---
#D-TKA	ThyssenKrupp AG	---	---	---
#D-VOW		---	---	---
#H-0001		---	---	---
#H-0002	CLP HOLDINGS	---	---	---
#H-0003	HK & CHINA GAS	---	---	---
#H-0004		---	---	---
#H-0005		---	---	---
#H-0006		---	---	---
#H-0011		---	---	---
#H-0012		---	---	---
#H-0016	SHK PPT	---	---	---
#H-0017	NEW WORLD DEV	---	---	---
#H-0019	SWIRE PACIFIC	---	---	---
#H-0023		---	---	---
#H-0027		---	---	---
#H-0066		---	---	---
#H-0083		---	---	---
#H-0101		---	---	---
#H-0135	KUNLUN ENERGY	---	---	---
#H-0144		---	---	---
#H-0151	WANT WANT CHIN	---	---	---
#H-0267	CITIC PACIFIC	---	---	---
#H-0288	WH Group Ltd	---	---	---
#H-0291		---	---	---
#H-0293	CATHAY PAC AIR	---	---	---
#H-0322		---	---	---
#H-0386	SINOPEC Corp	---	---	---
#H-0388		---	---	---
#H-0656	Fosun International Ltd	---	---	---
#H-0688		---	---	---
#H-0700	TENCENT	---	---	---
#H-0728	China Telecom Corp Ltd	---	---	---
#H-0762	CHINA UNICOM	---	---	---
#H-0823	Link Real Estate Investment Trust	---	---	---
#H-0836	CHINA RES POWE	---	---	---
#H-0857	PETROCHINA	---	---	---
#H-0883		---	---	---
#H-0939	CCB	---	---	---
#H-0941		---	---	---
#H-0992	Lenovo	---	---	---
#H-0998	China Citic Bank Corp Ltd	---	---	---
#H-1044	HENGAN INT'L	---	---	---
#H-1088		---	---	---
#H-1109		---	---	---
#H-1113	CK Asset Holdings Ltd	---	---	---
#H-1128	Wynn Macau Ltd	---	---	---
#H-1199	COSCO PACIFIC	---	---	---
#H-1288	Agricultural Bank of China Ltd	---	---	---
#H-1299	AIA	---	---	---
#H-1398	ICBC	---	---	---
#H-1800	China Communications Construction Co Ltd	---	---	---
#H-1810	Xiaomi	---	---	---
#H-1928		---	---	---
#H-1988	China Minsheng Banking Corp Ltd	---	---	---
#H-2318	PING AN	---	---	---
#H-2319	MENGNIU DAIRY	---	---	---
#H-2328		---	---	---
#H-2388	BOC HONG KONG	---	---	---
#H-2601		---	---	---
#H-2628		---	---	---
#H-3328	BANKCOMM	---	---	---
#H-3333	China Evergrande Group	---	---	---
#H-3968	China Merchants Bank Co Ltd	---	---	---
#H-3988	BANK OF CHINA	---	---	---
#L-AAL		---	---	---
#L-ANTO		---	---	---
#L-AV	Aviva PLC	---	---	---
#L-AZN		---	---	---
#L-BARC	Barclays PLC	---	---	---
#L-BATS	British American Tobacco PLC	---	---	---
#L-BLT		---	---	---
#L-BT	BT Group PLC	---	---	---
#L-CNA		---	---	---
#L-DGE	Diageo PLC	---	---	---
#L-GLEN	Glencore Xstrata PLC	---	---	---
#L-GSK	GlaxoSmithKline PLC	---	---	---
#L-HSBA		---	---	---
#L-IHG		---	---	---
#L-IMT		---	---	---
#L-LGEN		---	---	---
#L-LLOY	Lloyds Banking Group PLC	---	---	---
#L-MRW	WM Morrison Supermarkets PLC	---	---	---
#L-NG		---	---	---
#L-PRU	Prudential PLC	---	---	---
#L-RB	Reckitt Benckiser Group PLC	---	---	---
#L-RBS		---	---	---
#L-RDSA	Royal Dutch Shell	---	---	---
#L-RDSB	Royal Dutch Shell PLC B	---	---	---
#L-RIO		---	---	---
#L-RR	Rolls-Royce Holdings PLC	---	---	---
#L-RSA	RSA Insurance Group PLC	---	---	---
#L-SSE		---	---	---
#L-STAN		---	---	---
#L-TLW		---	---	---
#L-TSCO	Tesco PLC	---	---	---
#L-ULVR		---	---	---
#L-VOD		---	---	---
#L-WPP	WPP PLC	---	---	---
#S-AAL	American Airlines Group Inc.	---	---	---
#S-ABBV		---	---	---
#S-ABT	Abbott Laboratories	---	---	---
#S-ADBE		---	---	---
#S-AEP		---	---	---
#S-AES		---	---	---
#S-AIG		---	---	---
#S-ALXN	Alexion Pharmaceuticals Inc.	---	---	---
#S-AMD		---	---	---
#S-AMGN	Amgen Inc	---	---	---
#S-AMZN		---	---	---
#S-AXP		---	---	---
#S-BA		---	---	---
#S-BABA		---	---	---
#S-BAC		---	---	---
#S-BIDU		---	---	---
#S-BIIB		---	---	---
#S-BK		---	---	---
#S-BMY		---	---	---
#S-BP	BP	---	---	---
#S-C		---	---	---
#S-CAT		---	---	---
#S-CL		---	---	---
#S-CMCSA	Comcast Corp.	---	---	---
#S-COF		---	---	---
#S-COP		---	---	---
#S-COST		---	---	---
#S-CRM		---	---	---
#S-CSCO	Cisco	---	---	---
#S-CVS		---	---	---
#S-CVX		---	---	---
#S-CX	Cemex	---	---	---
#S-DAL	Delta Air Lines	---	---	---
#S-DD		---	---	---
#S-DE		---	---	---
#S-DIS		---	---	---
#S-DUK		---	---	---
#S-EA		---	---	---
#S-EBAY		---	---	---
#S-EOG		---	---	---
#S-F	Ford	---	---	---
#S-FCX		---	---	---
#S-FDX		---	---	---
#S-FOXA	Fox Corp	---	---	---
#S-GILD		---	---	---
#S-GIS		---	---	---
#S-GM		---	---	---
#S-GOOG		---	---	---
#S-GPS		---	---	---
#S-GS		---	---	---
#S-GT	Goodyear Tire and Rubber Co	---	---	---
#S-HAL		---	---	---
#S-HCA		---	---	---
#S-HD		---	---	---
#S-HMC		---	---	---
#S-HOG		---	---	---
#S-HON		---	---	---
#S-HPQ		---	---	---
#S-IBM		---	---	---
#S-INTC		---	---	---
#S-JNJ		---	---	---
#S-JPM		---	---	---
#S-KEY		---	---	---
#S-KHC		---	---	---
#S-KMI	Kinder Morgan Inc.	---	---	---
#S-LLY		---	---	---
#S-LOW		---	---	---
#S-LYB		---	---	---
#S-MA		---	---	---
#S-MAR		---	---	---
#S-MBI	MBIA	---	---	---
#S-MCD		---	---	---
#S-MDLZ		---	---	---
#S-MMM		---	---	---
#S-MO		---	---	---
#S-MRK		---	---	---
#S-MRO	Marathon Oil Corp.	---	---	---
#S-MS		---	---	---
#S-MU		---	---	---
#S-NFLX	Netflix Inc.	---	---	---
#S-NKE		---	---	---
#S-NOK	Nokia	---	---	---
#S-NTAP		---	---	---
#S-NVDA	Nvidia	---	---	---
#S-OKE		---	---	---
#S-ORCL		---	---	---
#S-OXY		---	---	---
#S-PBR	Petroleo Brasileiro	---	---	---
#S-PEP		---	---	---
#S-PG		---	---	---
#S-PM		---	---	---
#S-PXD	Pioneer Natural Resources Co.	---	---	---
#S-PYPL		---	---	---
#S-QCOM		---	---	---
#S-RACE		---	---	---
#S-REGN		---	---	---
#S-RF		---	---	---
#S-SBUX		---	---	---
#S-SLB		---	---	---
#S-SNAP		---	---	---
#S-SPG		---	---	---
#S-STX		---	---	---
#S-T	AT&T	---	---	---
#S-TGT		---	---	---
#S-TM		---	---	---
#S-TOT		---	---	---
#S-TROX		---	---	---
#S-TRV		---	---	---
#S-TXN		---	---	---
#S-UNH	United Health	---	---	---
#S-UNP		---	---	---
#S-USB		---	---	---
#S-V		---	---	---
#S-VLO		---	---	---
#S-VZ		---	---	---
#S-WBA		---	---	---
#S-WDC		---	---	---
#S-WFC		---	---	---
#S-WMT		---	---	---
#S-WU	Western Union	---	---	---
#S-XOM		---	---	---
#S-XRX		---	---	---
#T-1605		---	---	---
#T-1801		---	---	---
#T-1928		---	---	---
#T-2503		---	---	---
#T-2768		---	---	---
#T-2802		---	---	---
#T-3401	Teijin Limited	---	---	---
#T-3402	TORAY INDUSTRIES, Inc.	---	---	---
#T-3407	Asahi Kasei Cop.	---	---	---
#T-3436	Sumco	---	---	---
#T-4005	SUMITOMO CHEMICAL Ltd.	---	---	---
#T-4042		---	---	---
#T-4183		---	---	---
#T-4188		---	---	---
#T-4503		---	---	---
#T-4689	Yahoo Japan Corp.	---	---	---
#T-4755	Rakuten Inc.	---	---	---
#T-5020	JX Holdings Inc.	---	---	---
#T-5108		---	---	---
#T-5233		---	---	---
#T-5401		---	---	---
#T-5406		---	---	---
#T-5411		---	---	---
#T-5706		---	---	---
#T-5711		---	---	---
#T-5802		---	---	---
#T-6178		---	---	---
#T-6301		---	---	---
#T-6326	Kubota Corp.	---	---	---
#T-6460		---	---	---
#T-6471	NSK Ltd.	---	---	---
#T-6479		---	---	---
#T-6501		---	---	---
#T-6503		---	---	---
#T-6701		---	---	---
#T-6702		---	---	---
#T-6724		---	---	---
#T-6752	Panasonic Corp.	---	---	---
#T-6753		---	---	---
#T-6758		---	---	---
#T-6770		---	---	---
#T-6857		---	---	---
#T-6902		---	---	---
#T-7011		---	---	---
#T-7012		---	---	---
#T-7013		---	---	---
#T-7201		---	---	---
#T-7202	Isuzu Motors Limited	---	---	---
#T-7203		---	---	---
#T-7211	Mitsubishi Motors Corp.	---	---	---
#T-7261		---	---	---
#T-7267		---	---	---
#T-7270		---	---	---
#T-7272		---	---	---
#T-7731	Nikon Corp.	---	---	---
#T-7735		---	---	---
#T-7751		---	---	---
#T-8001		---	---	---
#T-8002		---	---	---
#T-8031		---	---	---
#T-8053		---	---	---
#T-8058		---	---	---
#T-8267		---	---	---
#T-8304		---	---	---
#T-8306		---	---	---
#T-8308		---	---	---
#T-8309		---	---	---
#T-8411		---	---	---
#T-8601		---	---	---
#T-8604		---	---	---
#T-8750		---	---	---
#T-8795		---	---	---
#T-8801		---	---	---
#T-8802		---	---	---
#T-9020		---	---	---
#T-9101		---	---	---
#T-9104		---	---	---
#T-9107		---	---	---
#T-9202		---	---	---
#T-9432		---	---	---
#T-9433	KDDI Corp.	---	---	---
#T-9437	NTT Docomo Inc.	---	---	---
#T-9501	Tokyo Electric Power Company, Inc.	---	---	---
#T-9531		---	---	---
#T-9613	NTT Data Corporation	---	---	---
#T-9983		---	---	---
#T-9984		---	---	---

Search instrument, Name or Type

Sorry, no results were found

(min 3 symbols)
- Instrument Name Type

Trade Stock CFDs and discover the benefits of CFD trading with IFC Markets

Maximum Leverage

MetaTrader4 & MetaTrader5: 1:20 (margin 5%)
On NetTradeX the leverage for Stock CFDs is equal to the trading account leverage (maximum 1:20).

8 Stock Exchanges, 400+ Stock CFDs

We offer over 400 CFDs on the stocks of the following exchanges: NYSE | Nasdaq (USA), Xetra (Germany), LSE (UK), ASX (Australia), TSX (Canada), HKEx (Hong Kong), TSE (Japan).

Commission

Starting from 0.1% of order volume, for US stocks - $0.02 per 1 stock and for Canadian stocks - 0.03 CAD per 1 stock. Commission is charged when position is opened and closed.
For NetTradeX and MT4, the minimum commission for a deal is equal to 1 of the quote currency, except for Chinese stocks with minimum commission of 8 HKD, Japanese stocks - 100 JPY and Canadian stocks - 1.5 CAD. For MT5, the minimum commission is determined by the account balance currency - 1 USD/1EUR/100 JPY (for US stocks only 1USD)

Stock CFD Dividend Adjustment = Stock Dividend

Holders of long (buy) positions in CFD receive a dividend adjustment equal to the dividend payment amount.
More details in "Stock CFDs Dividend Dates" page.

Open Account

Try Free Demo

Ready to start trading?

Individual

Corporate

Latin letters only

Country of Residence

Phone number

I agree to receive news & analytics