- Analytics
- Market Historical Data
- Stocks Historical Prices
- 9107
Stock Price History
1
You can see 24 days of stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price traded during that period and the closing price, i.e. the last price at which stock trades during a normal trading session. In the last column of the table you will see the percentage change - the ratio of today's closing price to the previous one.
About Stocks
Kawasaki Kisen Kaisha, Ltd. is one of the largest Japanese transportation copmanies. It owns and controls large cargo ships, including dry cargo ships, container ships, tankers and container terminals, liquefied natural gas carriers. The company is the sixteenth largest shipping copmany in the world. It is headquartered in Tokyo.