- Analytics
- Market Historical Data
- Stocks Historical Prices
- ALL
Stock Price History
1
You can see 24 days of stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price traded during that period and the closing price, i.e. the last price at which stock trades during a normal trading session. In the last column of the table you will see the percentage change - the ratio of today's closing price to the previous one.
About Stocks
Aristocrat Leisure Limited produces and sells the gaming machines in Australia and around the world. It also supplies gaming content, software, equipment for gambling tables and other products and services for casinos, clubs and hotels. It engages in the real money wager markets and online social gaming. The company operates through four segments: The Americas; Australia and New Zealand; International Class III; and Digital. Its headquarters is in New South Wales, Australia.
The company was founded in 1953 by Len Ainsworth whose family maintains a substantial stake in the company, but is now chairman of a different gaming company, Ainsworth Game Technology.