- Analytics
- Market Historical Data
- Stocks Historical Prices
- AJINOMOTO
Stock Price History
1
You can see 24 days of stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price traded during that period and the closing price, i.e. the last price at which stock trades during a normal trading session. In the last column of the table you will see the percentage change - the ratio of today's closing price to the previous one.
About Stocks
Ajinomoto Co. Inc. is a food company. The Company is an amino acid manufacturer, which uses bioscience and fine chemical technologies to develop businesses in fields other than food. Its segments include Japan food products, international food products, life support and healthcare. The Japan food products segment offers seasonings and processed foods, frozen foods and coffee products. The international food products segment offers seasonings and processed foods, frozen foods, and umami seasonings for processed food manufacturers and sweeteners. The life support segment offers animal nutrition and specialty chemicals. The healthcare segment offers amino acids for intravenous drip, anti-cancer drugs, autoimmune disease drug, pharmaceutical intermediates and active ingredients for anti-aids drug, agrochemical surfactants and natural extracts. Its other business includes the business tie-ups, the packaging business, the logistics business and other service businesses.