- Analytics
- Market Historical Data
- Stocks Historical Prices
- ADVANTEST
Stock Price History
1
You can see 24 days of stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price traded during that period and the closing price, i.e. the last price at which stock trades during a normal trading session. In the last column of the table you will see the percentage change - the ratio of today's closing price to the previous one.
About Stocks
Advantest Corporation manufactures and sells semiconductor and component test system products and mechatronics-related products, such as test handlers and device interfaces. The Company engages in research and development activities, and provides maintenance and support services associated with these products. It operates in three segments: semiconductor and component test systems, which provides customers with test system products for semiconductor industry and electronic parts industry; mechatronics systems, which provides product lines, such as test handlers, mechatronic-applied products, for handling semiconductor devices and device interfaces that serve as interfaces with the devices that are measured and operations related to nano-technology products, and services, support and others, which consists of customer solutions provided in connection with semiconductor and component test system and mechatronics system segment, support services, equipment lease business and others.